JBG SMITH Properties (JBGS)
16.57
+0.96
(+6.15%)
USD |
NYSE |
Nov 22, 16:00
16.56
0.00 (0.00%)
Pre-Market: 20:00
JBG SMITH Properties Price: 16.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.83 | 16.63 | 15.72 | 16.57 | 1.451M |
| Nov 21, 2024 | 15.50 | 15.83 | 15.50 | 15.61 | 632530.0 |
| Nov 20, 2024 | 14.98 | 15.52 | 14.78 | 15.50 | 915016.0 |
| Nov 19, 2024 | 14.87 | 15.16 | 14.87 | 15.09 | 372444.0 |
| Nov 18, 2024 | 15.13 | 15.20 | 14.81 | 14.91 | 534373.0 |
| Nov 15, 2024 | 15.45 | 15.46 | 14.91 | 15.18 | 651436.0 |
| Nov 14, 2024 | 15.68 | 15.68 | 15.23 | 15.40 | 1.059M |
| Nov 13, 2024 | 15.78 | 15.89 | 15.47 | 15.66 | 512756.0 |
| Nov 12, 2024 | 16.65 | 16.71 | 15.49 | 15.65 | 919718.0 |
| Nov 11, 2024 | 17.37 | 17.55 | 16.66 | 16.70 | 716682.0 |
| Nov 08, 2024 | 17.32 | 17.58 | 17.26 | 17.40 | 565147.0 |
| Nov 07, 2024 | 17.36 | 17.50 | 17.04 | 17.25 | 431962.0 |
| Nov 06, 2024 | 17.49 | 17.91 | 17.02 | 17.43 | 914907.0 |
| Nov 05, 2024 | 16.78 | 17.10 | 16.78 | 17.10 | 268148.0 |
| Nov 04, 2024 | 16.73 | 17.01 | 16.73 | 16.90 | 295906.0 |
| Nov 01, 2024 | 17.22 | 17.42 | 16.75 | 16.78 | 389026.0 |
| Oct 31, 2024 | 17.62 | 17.62 | 16.96 | 17.00 | 522338.0 |
| Oct 30, 2024 | 18.03 | 18.36 | 17.57 | 17.62 | 390788.0 |
| Oct 29, 2024 | 18.01 | 18.24 | 17.86 | 17.91 | 404276.0 |
| Oct 28, 2024 | 18.13 | 18.33 | 18.07 | 18.16 | 291117.0 |
| Oct 25, 2024 | 18.38 | 18.40 | 17.98 | 17.98 | 369564.0 |
| Oct 24, 2024 | 18.13 | 18.28 | 17.99 | 18.26 | 442466.0 |
| Oct 23, 2024 | 18.03 | 18.29 | 17.99 | 18.08 | 338997.0 |
| Oct 22, 2024 | 18.18 | 18.42 | 18.10 | 18.26 | 307668.0 |
| Oct 21, 2024 | 18.65 | 18.67 | 18.24 | 18.24 | 274769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.81
Minimum
Nov 13 2023
42.24
Maximum
Feb 18 2020
24.15
Average
24.85
Median
Jun 10 2022
Price Benchmarks
| Cousins Properties Inc | 31.72 |
| Dynex Capital Inc | 12.39 |
| Easterly Government Properties Inc | 12.45 |
| NexPoint Residential Trust Inc | 46.48 |
| Redfin Corp | 9.16 |
Price Related Metrics
| PS Ratio | 2.675 |
| PEG Ratio | -0.1314 |
| Price to Book Value | 0.7438 |
| Earnings Yield | -7.85% |
| Market Cap | 1.400B |
| PEGY Ratio | -0.126 |
| Operating PE Ratio | 106.17 |