JBG SMITH Properties (JBGS)
14.44
-0.06
(-0.45%)
USD |
NYSE |
May 09, 12:35
JBG SMITH Properties Price: 14.44 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 14.51 | 14.63 | 14.41 | 14.51 | 826391.0 |
May 07, 2024 | 15.01 | 15.11 | 14.62 | 14.66 | 679018.0 |
May 06, 2024 | 15.04 | 15.18 | 14.82 | 14.91 | 603304.0 |
May 03, 2024 | 15.36 | 15.48 | 14.75 | 14.86 | 627243.0 |
May 02, 2024 | 14.73 | 15.00 | 14.16 | 14.96 | 3.007M |
May 01, 2024 | 14.90 | 15.13 | 14.38 | 14.47 | 1.105M |
Apr 30, 2024 | 15.35 | 15.51 | 14.96 | 15.01 | 1.186M |
Apr 29, 2024 | 15.31 | 15.53 | 15.25 | 15.46 | 1.749M |
Apr 26, 2024 | 15.14 | 15.44 | 15.12 | 15.13 | 357669.0 |
Apr 25, 2024 | 15.03 | 15.12 | 14.90 | 15.09 | 383375.0 |
Apr 24, 2024 | 15.02 | 15.30 | 14.90 | 15.29 | 528832.0 |
Apr 23, 2024 | 14.92 | 15.29 | 14.89 | 15.15 | 480767.0 |
Apr 22, 2024 | 14.86 | 14.95 | 14.73 | 14.90 | 604299.0 |
Apr 19, 2024 | 14.62 | 14.97 | 14.62 | 14.84 | 572376.0 |
Apr 18, 2024 | 14.58 | 14.80 | 14.51 | 14.63 | 759174.0 |
Apr 17, 2024 | 14.73 | 14.76 | 14.50 | 14.51 | 501368.0 |
Apr 16, 2024 | 14.78 | 14.79 | 14.58 | 14.60 | 610263.0 |
Apr 15, 2024 | 15.32 | 15.34 | 14.82 | 14.94 | 695087.0 |
Apr 12, 2024 | 15.38 | 15.46 | 15.18 | 15.28 | 559093.0 |
Apr 11, 2024 | 15.29 | 15.53 | 15.20 | 15.40 | 767503.0 |
Apr 10, 2024 | 15.38 | 15.38 | 15.02 | 15.26 | 1.627M |
Apr 09, 2024 | 15.86 | 16.19 | 15.86 | 16.16 | 474492.0 |
Apr 08, 2024 | 15.54 | 16.00 | 15.51 | 15.86 | 624014.0 |
Apr 05, 2024 | 15.40 | 15.56 | 15.30 | 15.36 | 902662.0 |
Apr 04, 2024 | 15.71 | 15.88 | 15.38 | 15.50 | 2.895M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.81
Minimum
Nov 13 2023
42.24
Maximum
Feb 18 2020
26.69
Average
28.10
Median
Price Benchmarks
Cousins Properties Inc | 23.54 |
TPG RE Finance Trust Inc | 8.64 |
Industrial Logistics Properties Trust | 4.03 |
Comstock Inc | 0.26 |
Alset Inc | 0.4613 |
Price Related Metrics
PS Ratio | 2.417 |
Price to Book Value | 0.6178 |
Earnings Yield | -9.62% |
Market Cap | 1.328B |
Operating PE Ratio | 34.72 |