JBG SMITH Properties (JBGS)
12.08
-0.02
(-0.17%)
USD |
NYSE |
Aug 28, 16:00
12.09
+0.01
(+0.08%)
After-Hours: 20:00
JBG SMITH Properties Price : 12.08 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.17 | 12.34 | 12.04 | 12.08 | 672368.0 |
| Aug 27, 2026 | 12.23 | 12.37 | 11.95 | 12.10 | 760875.0 |
| Aug 26, 2026 | 12.70 | 12.70 | 12.11 | 12.35 | 927827.0 |
| Aug 25, 2026 | 12.47 | 12.69 | 12.46 | 12.65 | 681179.0 |
| Aug 24, 2026 | 12.63 | 12.77 | 12.47 | 12.50 | 713931.0 |
| Aug 21, 2026 | 12.37 | 12.65 | 12.37 | 12.50 | 1.122M |
| Aug 20, 2026 | 12.10 | 12.52 | 11.97 | 12.37 | 525105.0 |
| Aug 19, 2026 | 11.53 | 12.25 | 11.53 | 12.18 | 582567.0 |
| Aug 18, 2026 | 11.46 | 11.51 | 11.24 | 11.43 | 934476.0 |
| Aug 17, 2026 | 11.36 | 11.52 | 11.33 | 11.39 | 740158.0 |
| Aug 14, 2026 | 11.84 | 11.94 | 11.48 | 11.48 | 709781.0 |
| Aug 13, 2026 | 11.76 | 11.96 | 11.68 | 11.81 | 870656.0 |
| Aug 12, 2026 | 11.42 | 11.99 | 11.38 | 11.80 | 844813.0 |
| Aug 11, 2026 | 11.21 | 11.49 | 11.17 | 11.39 | 1.082M |
| Aug 10, 2026 | 12.06 | 12.06 | 10.77 | 11.21 | 1.790M |
| Aug 07, 2026 | 12.07 | 12.38 | 12.07 | 12.16 | 554875.0 |
| Aug 06, 2026 | 12.30 | 12.33 | 12.04 | 12.14 | 683839.0 |
| Aug 05, 2026 | 11.52 | 12.34 | 11.51 | 12.20 | 1.100M |
| Aug 04, 2026 | 13.20 | 13.20 | 11.32 | 11.98 | 4.127M |
| Aug 03, 2026 | 14.19 | 14.29 | 14.05 | 14.23 | 521794.0 |
| Jul 31, 2026 | 14.20 | 14.26 | 13.99 | 14.05 | 498317.0 |
| Jul 30, 2026 | 14.43 | 14.43 | 14.02 | 14.08 | 497953.0 |
| Jul 29, 2026 | 14.44 | 14.76 | 14.43 | 14.53 | 457956.0 |
| Jul 28, 2026 | 14.44 | 14.56 | 14.20 | 14.37 | 411229.0 |
| Jul 27, 2026 | 14.47 | 14.60 | 14.23 | 14.29 | 425420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.410 |
| PEG Ratio | -0.123 |
| Price to Book Value | 0.6618 |
| Earnings Yield | -21.55% |
| Market Cap | 705.79M |
| PEGY Ratio | -0.1066 |
| Operating PE Ratio | 386.97 |